日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -53万 | 11.08 | 0.00% |
2024-05-17 | 4750万 | 11.08 | 3.94% |
2024-05-16 | -5690万 | 10.66 | -1.48% |
2024-05-15 | -5446万 | 10.82 | -1.99% |
2024-05-14 | -662万 | 11.04 | 0.36% |
2024-05-13 | 6802万 | 11.00 | 6.38% |
2024-05-10 | 1983万 | 10.34 | 2.48% |
2024-05-09 | 2974万 | 10.09 | 1.61% |
2024-05-08 | -649万 | 9.93 | -0.80% |
2024-05-07 | -1603万 | 10.01 | -0.89% |
2024-05-06 | 363万 | 10.10 | 1.41% |
2024-04-30 | -1222万 | 9.96 | -0.90% |
2024-04-29 | 3234万 | 10.05 | 1.82% |
2024-04-26 | 1203万 | 9.87 | 0.20% |
2024-04-25 | 1538万 | 9.85 | 0.72% |
2024-04-24 | 2028万 | 9.78 | 1.98% |
2024-04-23 | -1519万 | 9.59 | -1.03% |
2024-04-22 | -2086万 | 9.69 | -0.92% |
2024-04-19 | -1310万 | 9.78 | -0.10% |
2024-04-18 | -2331万 | 9.79 | -1.21% |
2024-04-17 | 2951万 | 9.91 | 3.01% |
2024-04-16 | 236万 | 9.62 | 0.84% |
2024-04-15 | 1277万 | 9.54 | 2.03% |
2024-04-12 | -1953万 | 9.35 | -2.09% |
2024-04-11 | 1874万 | 9.55 | 1.60% |
2024-04-10 | -1638万 | 9.40 | -1.36% |
2024-04-09 | -804万 | 9.53 | -1.24% |
2024-04-08 | 359万 | 9.65 | 1.90% |
2024-04-03 | -1073万 | 9.47 | -0.73% |
2024-04-02 | -2016万 | 9.54 | -1.45% |
2024-04-01 | 1024万 | 9.68 | 2.00% |
2024-03-29 | 838万 | 9.49 | 1.17% |
2024-03-28 | 167万 | 9.38 | 0.64% |
2024-03-27 | -1810万 | 9.32 | -2.20% |
2024-03-26 | -150万 | 9.53 | 0.42% |
2024-03-25 | -1867万 | 9.49 | -2.06% |
2024-03-22 | -2118万 | 9.69 | -1.42% |
2024-03-21 | -2035万 | 9.83 | -0.71% |
2024-03-20 | -254万 | 9.90 | 0.30% |
2024-03-19 | -7752万 | 9.87 | -2.28% |
2024-03-18 | -1715万 | 10.10 | 0.30% |
2024-03-15 | -1647万 | 10.07 | 0.40% |
2024-03-14 | -3090万 | 10.03 | -1.38% |
2024-03-13 | -2374万 | 10.17 | -1.17% |
2024-03-12 | -3568万 | 10.29 | -0.96% |
2024-03-11 | 5923万 | 10.39 | 5.16% |
2024-03-08 | -587万 | 9.88 | 0.51% |
2024-03-07 | -2738万 | 9.83 | -1.50% |
2024-03-06 | -60万 | 9.98 | -0.99% |
2024-03-05 | -2932万 | 10.08 | -1.85% |